APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Symmetry Investments LP's Holding History (CIK: 0001691919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,045 Value ($000) $2,838 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 31,308 Value ($000) $6,410 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 10,900 Value ($000) $1,995 Avg Close $157.45 Range $122.80 - $184.91

Q4 2024

Shares 4,000 Value ($000) $651 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 13,000 Value ($000) $2,627 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 11,100 Value ($000) $2,619 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 33,668 Value ($000) $6,943 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 43,714 Value ($000) $7,085 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 60,356 Value ($000) $8,356 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 45,868 Value ($000) $6,630 Avg Close $122.26 Range $106.35 - $143.49

Q3 2022

Shares 10,832 Value ($000) $887 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 14,900 Value ($000) $1,356 Avg Close $106.08 Range $84.86 - $128.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,045	$2,838	$239.49	$203.00 - $276.10
Q3 2025	31,308	$6,410	$180.78	$154.17 - $210.09
Q2 2025	10,900	$1,995	$157.45	$122.80 - $184.91
Q4 2024	4,000	$651	$179.18	$157.38 - $213.06
Q3 2024	13,000	$2,627	$202.36	$169.19 - $252.28
Q2 2024	11,100	$2,619	$211.43	$183.89 - $245.90
Q1 2024	33,668	$6,943	$180.39	$145.45 - $211.49
Q4 2023	43,714	$7,085	$144.16	$126.67 - $162.11
Q3 2023	60,356	$8,356	$140.40	$130.48 - $152.20
Q2 2023	45,868	$6,630	$122.26	$106.35 - $143.49
Q3 2022	10,832	$887	$93.49	$79.17 - $108.14
Q2 2022	14,900	$1,356	$106.08	$84.86 - $128.54