APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,480 Value ($000) $637 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,247 Value ($000) $460 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,868 Value ($000) $342 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 5,483 Value ($000) $796 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 4,145 Value ($000) $674 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 4,279 Value ($000) $865 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 4,022 Value ($000) $949 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 6,393 Value ($000) $1,318 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,842 Value ($000) $461 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 3,062 Value ($000) $424 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 2,772 Value ($000) $401 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 2,655 Value ($000) $326 Avg Close $111.90 Range $93.56 - $122.56

Q3 2021

Shares 35 Value ($000) $4 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 71 Value ($000) $10 Avg Close $128.83 Range $109.75 - $140.08

Q1 2020

Shares 235 Value ($000) $11 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 382 Value ($000) $23 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 438 Value ($000) $22 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 52 Value ($000) $2,335 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 1,491 Value ($000) $59 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 1,539 Value ($000) $50 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 931 Value ($000) $36 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 931 Value ($000) $43 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 1,862 Value ($000) $104 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 2,468 Value ($000) $132 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,480	$637	$239.49	$203.00 - $276.10
Q3 2025	2,247	$460	$180.78	$154.17 - $210.09
Q2 2025	1,868	$342	$157.45	$122.80 - $184.91
Q1 2025	5,483	$796	$166.66	$140.08 - $198.56
Q4 2024	4,145	$674	$179.18	$157.38 - $213.06
Q3 2024	4,279	$865	$202.36	$169.19 - $252.28
Q2 2024	4,022	$949	$211.43	$183.89 - $245.90
Q1 2024	6,393	$1,318	$180.39	$145.45 - $211.49
Q4 2023	2,842	$461	$144.16	$126.67 - $162.11
Q3 2023	3,062	$424	$140.40	$130.48 - $152.20
Q2 2023	2,772	$401	$122.26	$106.35 - $143.49
Q1 2023	2,655	$326	$111.90	$93.56 - $122.56
Q3 2021	35	$4	$130.59	$119.07 - $139.61
Q2 2021	71	$10	$128.83	$109.75 - $140.08
Q1 2020	235	$11	$54.36	$34.73 - $65.61
Q4 2019	382	$23	$53.00	$45.93 - $59.39
Q3 2019	438	$22	$45.34	$40.20 - $49.55
Q2 2019	52	$2,335	$39.35	$36.00 - $42.67
Q1 2019	1,491	$59	$35.32	$29.21 - $39.16
Q4 2018	1,539	$50	$31.70	$26.71 - $36.59
Q3 2018	931	$36	$40.70	$34.50 - $46.28
Q2 2018	931	$43	$47.24	$40.94 - $53.43
Q1 2018	1,862	$104	$50.88	$41.21 - $57.09
Q4 2017	2,468	$132	$49.42	$44.06 - $55.51