APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,597 Value ($000) $1,695 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 6,499 Value ($000) $1,485 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 6,100 Value ($000) $1,133 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 5,914 Value ($000) $896 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 6,103 Value ($000) $1,138 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 6,627 Value ($000) $1,218 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 9,769 Value ($000) $2,008 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 5,913 Value ($000) $1,219 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 5,936 Value ($000) $962 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 6,999 Value ($000) $969 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 6,351 Value ($000) $918 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 6,585 Value ($000) $809 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 6,551 Value ($000) $638 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 6,958 Value ($000) $570 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 7,394 Value ($000) $673 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 7,595 Value ($000) $1,001 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 7,448 Value ($000) $1,172 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 7,600 Value ($000) $978 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 22,829 Value ($000) $3,251 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 14,625 Value ($000) $1,954 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 19,695 Value ($000) $1,700 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 17,760 Value ($000) $1,056 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 17,747 Value ($000) $1,073 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 15,016 Value ($000) $688 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 17,261 Value ($000) $1,054 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 4,185 Value ($000) $209 Avg Close $45.34 Range $40.20 - $49.55

Q1 2018

Shares 4,357 Value ($000) $242 Avg Close $50.88 Range $41.21 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,597	$1,695	$239.49	$203.00 - $276.10
Q3 2025	6,499	$1,485	$180.78	$154.17 - $210.09
Q2 2025	6,100	$1,133	$157.45	$122.80 - $184.91
Q1 2025	5,914	$896	$166.66	$140.08 - $198.56
Q4 2024	6,103	$1,138	$179.18	$157.38 - $213.06
Q3 2024	6,627	$1,218	$202.36	$169.19 - $252.28
Q2 2024	9,769	$2,008	$211.43	$183.89 - $245.90
Q1 2024	5,913	$1,219	$180.39	$145.45 - $211.49
Q4 2023	5,936	$962	$144.16	$126.67 - $162.11
Q3 2023	6,999	$969	$140.40	$130.48 - $152.20
Q2 2023	6,351	$918	$122.26	$106.35 - $143.49
Q1 2023	6,585	$809	$111.90	$93.56 - $122.56
Q4 2022	6,551	$638	$93.28	$69.06 - $113.00
Q3 2022	6,958	$570	$93.49	$79.17 - $108.14
Q2 2022	7,394	$673	$106.08	$84.86 - $128.54
Q1 2022	7,595	$1,001	$132.88	$114.17 - $161.12
Q4 2021	7,448	$1,172	$139.59	$118.60 - $157.23
Q3 2021	7,600	$978	$130.59	$119.07 - $139.61
Q2 2021	22,829	$3,251	$128.83	$109.75 - $140.08
Q1 2021	14,625	$1,954	$105.71	$82.50 - $130.01
Q4 2020	19,695	$1,700	$70.69	$54.30 - $86.77
Q3 2020	17,760	$1,056	$58.88	$51.70 - $66.52
Q2 2020	17,747	$1,073	$51.23	$39.41 - $59.32
Q1 2020	15,016	$688	$54.36	$34.73 - $65.61
Q4 2019	17,261	$1,054	$53.00	$45.93 - $59.39
Q3 2019	4,185	$209	$45.34	$40.20 - $49.55
Q1 2018	4,357	$242	$50.88	$41.21 - $57.09