APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,605 Value ($000) $5,295 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 224,907 Value ($000) $46,047 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 7,766 Value ($000) $1,422 Avg Close $157.45 Range $122.80 - $184.91

Q3 2024

Shares 4,675 Value ($000) $945 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 10,090 Value ($000) $2,381 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,605	$5,295	$239.49	$203.00 - $276.10
Q3 2025	224,907	$46,047	$180.78	$154.17 - $210.09
Q2 2025	7,766	$1,422	$157.45	$122.80 - $184.91
Q3 2024	4,675	$945	$202.36	$169.19 - $252.28
Q2 2024	10,090	$2,381	$211.43	$183.89 - $245.90