APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

PARTNERS CAPITAL INVESTMENT GROUP, LLP's Holding History (CIK: 0001694870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,043 Value ($000) $331 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 2,368 Value ($000) $328 Avg Close $140.40 Range $130.48 - $152.20

Q4 2021

Shares 29,918 Value ($000) $4,708 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 26,510 Value ($000) $3,413 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 25,215 Value ($000) $3,591 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 25,215 Value ($000) $3,369 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 27,661 Value ($000) $2,387 Avg Close $70.69 Range $54.30 - $86.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,043	$331	$144.16	$126.67 - $162.11
Q3 2023	2,368	$328	$140.40	$130.48 - $152.20
Q4 2021	29,918	$4,708	$139.59	$118.60 - $157.23
Q3 2021	26,510	$3,413	$130.59	$119.07 - $139.61
Q2 2021	25,215	$3,591	$128.83	$109.75 - $140.08
Q1 2021	25,215	$3,369	$105.71	$82.50 - $130.01
Q4 2020	27,661	$2,387	$70.69	$54.30 - $86.77