APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Polianta Ltd's Holding History (CIK: 0001695214)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 21,100 Value ($000) $1,254 Avg Close $58.88 Range $51.70 - $66.52

Q3 2018

Shares 26,800 Value ($000) $1,035 Avg Close $40.70 Range $34.50 - $46.28

Q1 2018

Shares 26,000 Value ($000) $1,445 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 20,800 Value ($000) $1,063 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 25,100 Value ($000) $1,307 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 25,100 Value ($000) $1,036 Avg Close $38.61 Range $33.95 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	21,100	$1,254	$58.88	$51.70 - $66.52
Q3 2018	26,800	$1,035	$40.70	$34.50 - $46.28
Q1 2018	26,000	$1,445	$50.88	$41.21 - $57.09
Q4 2017	20,800	$1,063	$49.42	$44.06 - $55.51
Q3 2017	25,100	$1,307	$41.17	$37.27 - $47.66
Q2 2017	25,100	$1,036	$38.61	$33.95 - $43.53