APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

McAdam, LLC's Holding History (CIK: 0001695490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $493 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,677 Value ($000) $343 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,574 Value ($000) $288 Avg Close $157.45 Range $122.80 - $184.91

Q3 2018

Shares 497 Value ($000) $19 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 389 Value ($000) $18 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 389 Value ($000) $22 Avg Close $50.88 Range $41.21 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$493	$239.49	$203.00 - $276.10
Q3 2025	1,677	$343	$180.78	$154.17 - $210.09
Q2 2025	1,574	$288	$157.45	$122.80 - $184.91
Q3 2018	497	$19	$40.70	$34.50 - $46.28
Q2 2018	389	$18	$47.24	$40.94 - $53.43
Q1 2018	389	$22	$50.88	$41.21 - $57.09