APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Omnia Family Wealth, LLC's Holding History (CIK: 0001696136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 915 Value ($000) $235 Avg Close $239.49 Range $203.00 - $276.10
Q1 2019
Shares 76 Value ($000) $3 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 76 Value ($000) $2 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 146 Value ($000) $6 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 146 Value ($000) $7 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 146 Value ($000) $8 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 194 Value ($000) $10 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 303 Value ($000) $16 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 303 Value ($000) $13 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 233 Value ($000) $9 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 233 Value ($000) $8 Avg Close $27.48 Range $24.86 - $30.48