APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,300 Value ($000) $60 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 1,300 Value ($000) $72 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 1,300 Value ($000) $66 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 1,300 Value ($000) $68 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 1,300 Value ($000) $54 Avg Close $38.61 Range $33.95 - $43.53

Q1 2017

Shares 1,300 Value ($000) $51 Avg Close $32.54 Range $28.65 - $36.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,300	$60	$47.24	$40.94 - $53.43
Q1 2018	1,300	$72	$50.88	$41.21 - $57.09
Q4 2017	1,300	$66	$49.42	$44.06 - $55.51
Q3 2017	1,300	$68	$41.17	$37.27 - $47.66
Q2 2017	1,300	$54	$38.61	$33.95 - $43.53
Q1 2017	1,300	$51	$32.54	$28.65 - $36.13