APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,188 Value ($000) $819 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,088 Value ($000) $632 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,101 Value ($000) $568 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,018 Value ($000) $438 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 2,892 Value ($000) $470 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,172 Value ($000) $641 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,761 Value ($000) $652 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,736 Value ($000) $564 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,711 Value ($000) $439 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,688 Value ($000) $372 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,355 Value ($000) $340 Avg Close $122.26 Range $106.35 - $143.49
Q3 2018
Shares 5,160 Value ($000) $238 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 5,160 Value ($000) $237 Avg Close $47.24 Range $40.94 - $53.43