APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,962 Value ($000) $6,672 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 26,646 Value ($000) $5,455 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 24,453 Value ($000) $4,477 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 22,581 Value ($000) $3,277 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 24,583 Value ($000) $3,998 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 18,894 Value ($000) $3,818 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 26,692 Value ($000) $6,299 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 22,820 Value ($000) $4,706 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 22,151 Value ($000) $3,590 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 21,781 Value ($000) $3,016 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 12,935 Value ($000) $1,870 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 12,499 Value ($000) $1,535 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 12,631 Value ($000) $335 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 30,265 Value ($000) $2,480 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 12,602 Value ($000) $1,146 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 19,406 Value ($000) $2,558 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 25,043 Value ($000) $3,941 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 17,909 Value ($000) $2,305 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 12,690 Value ($000) $1,807 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 7,611 Value ($000) $1,017 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 6,737 Value ($000) $581 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 6,365 Value ($000) $378 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 18,471 Value ($000) $1,117 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 18,633 Value ($000) $854 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 7,887 Value ($000) $481 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 7,257 Value ($000) $362 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 9,816 Value ($000) $441 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 8,760 Value ($000) $347 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 12,165 Value ($000) $398 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 15,844 Value ($000) $589 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 27,192 Value ($000) $1,236 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 21,987 Value ($000) $1,163 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 16,845 Value ($000) $942 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 14,710 Value ($000) $775 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 11,901 Value ($000) $526 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 5,686 Value ($000) $218 Avg Close $32.54 Range $28.65 - $36.13