APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Aristotle Atlantic Partners, LLC's Holding History (CIK: 0001697267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,925 Value ($000) $12,830 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 51,262 Value ($000) $10,495 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 40,854 Value ($000) $7,479 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 41,554 Value ($000) $6,030 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 38,467 Value ($000) $6,256 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 75,141 Value ($000) $15,182 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 109,043 Value ($000) $25,733 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 147,381 Value ($000) $30,394 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 113,340 Value ($000) $18,369 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 112,749 Value ($000) $15,610 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 115,152 Value ($000) $16,644 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 133,134 Value ($000) $16,353 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 133,874 Value ($000) $13,037 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 129,360 Value ($000) $10,598 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 51,846 Value ($000) $4,717 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 31,968 Value ($000) $4,213 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 30,055 Value ($000) $4,729 Avg Close $139.59 Range $118.60 - $157.23