APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Meridian Wealth Management, LLC's Holding History (CIK: 0001697300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,201 Value ($000) $2,879 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 10,571 Value ($000) $2,164 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 11,317 Value ($000) $2,072 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 14,046 Value ($000) $2,038 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 14,548 Value ($000) $2,366 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 16,145 Value ($000) $3,262 Avg Close $202.36 Range $169.19 - $252.28

Q1 2024

Shares 20,891 Value ($000) $4,308 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 21,443 Value ($000) $3,475 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 34,982 Value ($000) $4,843 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 17,858 Value ($000) $2,581 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 19,112 Value ($000) $2,347 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 21,646 Value ($000) $2,108 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 21,018 Value ($000) $1,722 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 30,524 Value ($000) $2,777 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 4,825 Value ($000) $636 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 3,268 Value ($000) $514 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 2,831 Value ($000) $364 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 2,626 Value ($000) $374 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 2,419 Value ($000) $323 Avg Close $105.71 Range $82.50 - $130.01

Q2 2018

Shares 8,250 Value ($000) $381 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 10,299 Value ($000) $573 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 6,248 Value ($000) $326 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 6,448 Value ($000) $336 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 6,062 Value ($000) $250 Avg Close $38.61 Range $33.95 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,201	$2,879	$239.49	$203.00 - $276.10
Q3 2025	10,571	$2,164	$180.78	$154.17 - $210.09
Q2 2025	11,317	$2,072	$157.45	$122.80 - $184.91
Q1 2025	14,046	$2,038	$166.66	$140.08 - $198.56
Q4 2024	14,548	$2,366	$179.18	$157.38 - $213.06
Q3 2024	16,145	$3,262	$202.36	$169.19 - $252.28
Q1 2024	20,891	$4,308	$180.39	$145.45 - $211.49
Q4 2023	21,443	$3,475	$144.16	$126.67 - $162.11
Q3 2023	34,982	$4,843	$140.40	$130.48 - $152.20
Q2 2023	17,858	$2,581	$122.26	$106.35 - $143.49
Q1 2023	19,112	$2,347	$111.90	$93.56 - $122.56
Q4 2022	21,646	$2,108	$93.28	$69.06 - $113.00
Q3 2022	21,018	$1,722	$93.49	$79.17 - $108.14
Q2 2022	30,524	$2,777	$106.08	$84.86 - $128.54
Q1 2022	4,825	$636	$132.88	$114.17 - $161.12
Q4 2021	3,268	$514	$139.59	$118.60 - $157.23
Q3 2021	2,831	$364	$130.59	$119.07 - $139.61
Q2 2021	2,626	$374	$128.83	$109.75 - $140.08
Q1 2021	2,419	$323	$105.71	$82.50 - $130.01
Q2 2018	8,250	$381	$47.24	$40.94 - $53.43
Q1 2018	10,299	$573	$50.88	$41.21 - $57.09
Q4 2017	6,248	$326	$49.42	$44.06 - $55.51
Q3 2017	6,448	$336	$41.17	$37.27 - $47.66
Q2 2017	6,062	$250	$38.61	$33.95 - $43.53