APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fortis Advisors, LLC's Holding History (CIK: 0001697478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 730 Value ($000) $33 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 730 Value ($000) $29 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 850 Value ($000) $28 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 850 Value ($000) $33 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 850 Value ($000) $39 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 120 Value ($000) $7 Avg Close $50.88 Range $41.21 - $57.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	730	$33	$39.35	$36.00 - $42.67
Q1 2019	730	$29	$35.32	$29.21 - $39.16
Q4 2018	850	$28	$31.70	$26.71 - $36.59
Q3 2018	850	$33	$40.70	$34.50 - $46.28
Q2 2018	850	$39	$47.24	$40.94 - $53.43
Q1 2018	120	$7	$50.88	$41.21 - $57.09