APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Ullmann Wealth Partners Group, LLC's Holding History (CIK: 0001697725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,174 Value ($000) $274 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,172 Value ($000) $240 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,212 Value ($000) $222 Avg Close $157.45 Range $122.80 - $184.91

Q2 2024

Shares 1,075 Value ($000) $254 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,174	$274	$239.49	$203.00 - $276.10
Q3 2025	1,172	$240	$180.78	$154.17 - $210.09
Q2 2025	1,212	$222	$157.45	$122.80 - $184.91
Q2 2024	1,075	$254	$211.43	$183.89 - $245.90