APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Narus Financial Partners, LLC's Holding History (CIK: 0001698091)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,592 Value ($000) $409 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,541 Value ($000) $316 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 1,433 Value ($000) $262 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 1,381 Value ($000) $200 Avg Close $166.66 Range $140.08 - $198.56

Q3 2024

Shares 1,179 Value ($000) $238 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 865 Value ($000) $204 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,592	$409	$239.49	$203.00 - $276.10
Q3 2025	1,541	$316	$180.78	$154.17 - $210.09
Q2 2025	1,433	$262	$157.45	$122.80 - $184.91
Q1 2025	1,381	$200	$166.66	$140.08 - $198.56
Q3 2024	1,179	$238	$202.36	$169.19 - $252.28
Q2 2024	865	$204	$211.43	$183.89 - $245.90