APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Counterpoint Mutual Funds LLC's Holding History (CIK: 0001698461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,019 Value ($000) $654 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 1,251 Value ($000) $253 Avg Close $202.36 Range $169.19 - $252.28

Q4 2022

Shares 1,559 Value ($000) $152 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 1,313 Value ($000) $108 Avg Close $93.49 Range $79.17 - $108.14

Q1 2022

Shares 488 Value ($000) $64 Avg Close $132.88 Range $114.17 - $161.12

Q2 2021

Shares 94 Value ($000) $13 Avg Close $128.83 Range $109.75 - $140.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,019	$654	$179.18	$157.38 - $213.06
Q3 2024	1,251	$253	$202.36	$169.19 - $252.28
Q4 2022	1,559	$152	$93.28	$69.06 - $113.00
Q3 2022	1,313	$108	$93.49	$79.17 - $108.14
Q1 2022	488	$64	$132.88	$114.17 - $161.12
Q2 2021	94	$13	$128.83	$109.75 - $140.08