APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

TFO Wealth Partners, LLC's Holding History (CIK: 0001698750)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 9 Value ($000) $2 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 9 Value ($000) $1 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 24 Value ($000) $3 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 9 Value ($000) $1 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 9 Value ($000) $1 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 98 Value ($000) $12 Avg Close $93.28 Range $69.06 - $113.00
Q2 2022
Shares 38 Value ($000) $3 Avg Close $106.08 Range $84.86 - $128.54
Q2 2021
Shares 200 Value ($000) $28 Avg Close $128.83 Range $109.75 - $140.08