APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,423 Value ($000) $2,422 Avg Close $239.49 Range $203.00 - $276.10

Q2 2024

Shares 10,972 Value ($000) $2,589 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 12,179 Value ($000) $2,512 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 12,598 Value ($000) $2,042 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 8,690 Value ($000) $1,203 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 9,059 Value ($000) $1,309 Avg Close $122.26 Range $106.35 - $143.49

Q4 2021

Shares 12,175 Value ($000) $1,916 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 13,984 Value ($000) $1,800 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 13,131 Value ($000) $1,870 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 14,999 Value ($000) $2,004 Avg Close $105.71 Range $82.50 - $130.01

Q2 2017

Shares 51,961 Value ($000) $2,147 Avg Close $38.61 Range $33.95 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,423	$2,422	$239.49	$203.00 - $276.10
Q2 2024	10,972	$2,589	$211.43	$183.89 - $245.90
Q1 2024	12,179	$2,512	$180.39	$145.45 - $211.49
Q4 2023	12,598	$2,042	$144.16	$126.67 - $162.11
Q3 2023	8,690	$1,203	$140.40	$130.48 - $152.20
Q2 2023	9,059	$1,309	$122.26	$106.35 - $143.49
Q4 2021	12,175	$1,916	$139.59	$118.60 - $157.23
Q3 2021	13,984	$1,800	$130.59	$119.07 - $139.61
Q2 2021	13,131	$1,870	$128.83	$109.75 - $140.08
Q1 2021	14,999	$2,004	$105.71	$82.50 - $130.01
Q2 2017	51,961	$2,147	$38.61	$33.95 - $43.53