APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Warren Street Wealth Advisors, LLC's Holding History (CIK: 0001703496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 986 Value ($000) $254 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 1,083 Value ($000) $222 Avg Close $180.78 Range $154.17 - $210.09

Q3 2024

Shares 1,095 Value ($000) $221 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 937 Value ($000) $221 Avg Close $211.43 Range $183.89 - $245.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	986	$254	$239.49	$203.00 - $276.10
Q3 2025	1,083	$222	$180.78	$154.17 - $210.09
Q3 2024	1,095	$221	$202.36	$169.19 - $252.28
Q2 2024	937	$221	$211.43	$183.89 - $245.90