APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Stamos Capital Partners, L.P.'s Holding History (CIK: 0001705399)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 34,200 Value ($000) $2,802 Avg Close $93.49 Range $79.17 - $108.14

Q1 2020

Shares 21,366 Value ($000) $979 Avg Close $54.36 Range $34.73 - $65.61

Q1 2019

Shares 8,000 Value ($000) $308 Avg Close $35.32 Range $29.21 - $39.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	34,200	$2,802	$93.49	$79.17 - $108.14
Q1 2020	21,366	$979	$54.36	$34.73 - $65.61
Q1 2019	8,000	$308	$35.32	$29.21 - $39.16