APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Morse Asset Management, Inc's Holding History (CIK: 0001705711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,925 Value ($000) $752 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 2,641 Value ($000) $541 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 2,641 Value ($000) $483 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,093 Value ($000) $449 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,395 Value ($000) $552 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,945 Value ($000) $1,201 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 23,867 Value ($000) $6 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 24,002 Value ($000) $5 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 24,677 Value ($000) $4 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 25,226 Value ($000) $3 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 24,176 Value ($000) $3 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 20,443 Value ($000) $3 Avg Close $111.90 Range $93.56 - $122.56
Q1 2022
Shares 5,010 Value ($000) $660 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 4,635 Value ($000) $729 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 4,235 Value ($000) $545 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 4,235 Value ($000) $603 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 4,210 Value ($000) $562 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,405 Value ($000) $294 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 4,405 Value ($000) $262 Avg Close $58.88 Range $51.70 - $66.52
Q1 2020
Shares 4,905 Value ($000) $225 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 3,375 Value ($000) $206 Avg Close $53.00 Range $45.93 - $59.39
Q1 2018
Shares 48,975 Value ($000) $2,723 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 51,325 Value ($000) $2,624 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 59,425 Value ($000) $3,095 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 37,075 Value ($000) $1,532 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 41,550 Value ($000) $1,616 Avg Close $32.54 Range $28.65 - $36.13