APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,378 Value ($000) $354 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,413 Value ($000) $289 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,449 Value ($000) $265 Avg Close $157.45 Range $122.80 - $184.91
Q4 2024
Shares 5,473 Value ($000) $890 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 5,462 Value ($000) $1,104 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 5,576 Value ($000) $1,316 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,581 Value ($000) $1,151 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 6,658 Value ($000) $1,079 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 6,975 Value ($000) $966 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 7,350 Value ($000) $1,062 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 7,398 Value ($000) $909 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 7,651 Value ($000) $745 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 7,561 Value ($000) $620 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 7,459 Value ($000) $695 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 6,971 Value ($000) $919 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 8,193 Value ($000) $1,289 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 7,539 Value ($000) $971 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 7,363 Value ($000) $1,049 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 7,261 Value ($000) $970 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 7,680 Value ($000) $663 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 7,845 Value ($000) $466 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 5,376 Value ($000) $325 Avg Close $51.23 Range $39.41 - $59.32
Q4 2018
Shares 14,003 Value ($000) $458 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 14,111 Value ($000) $545 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 12,823 Value ($000) $592 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 14,303 Value ($000) $795 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 14,846 Value ($000) $759 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 15,802 Value ($000) $823 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 16,052 Value ($000) $663 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 15,492 Value ($000) $603 Avg Close $32.54 Range $28.65 - $36.13