APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

BFSG, LLC's Holding History (CIK: 0001706836)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $26 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 100 Value ($000) $20 Avg Close $180.78 Range $154.17 - $210.09

Q4 2017

Shares 5,129 Value ($000) $262 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 4,717 Value ($000) $246 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$26	$239.49	$203.00 - $276.10
Q3 2025	100	$20	$180.78	$154.17 - $210.09
Q4 2017	5,129	$262	$49.42	$44.06 - $55.51
Q3 2017	4,717	$246	$41.17	$37.27 - $47.66