APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Franklin, Parlapiano, Turner & Welch, LLC's Holding History (CIK: 0001707856)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 120 Value ($000) $5 Avg Close $32.54 Range $28.65 - $36.13
Q4 2016
Shares 120 Value ($000) $4 Avg Close $27.48 Range $24.86 - $30.48
Q3 2016
Shares 120 Value ($000) $4 Avg Close $25.12 Range $21.12 - $28.03
Q2 2016
Shares 120 Value ($000) $3 Avg Close $19.78 Range $17.42 - $22.16
Q1 2016
Shares 120 Value ($000) $3 Avg Close $16.27 Range $13.74 - $19.16
Q4 2015
Shares 120 Value ($000) $2 Avg Close $15.42 Range $12.78 - $17.28
Q3 2015
Shares 120 Value ($000) $2 Avg Close $14.74 Range $12.61 - $17.35