APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Clearstead Trust, LLC's Holding History (CIK: 0001708001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,931 Value ($000) $1,267 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 4,964 Value ($000) $1,016 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 4,948 Value ($000) $906 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 5,127 Value ($000) $744 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 5,201 Value ($000) $846 Avg Close $179.18 Range $157.38 - $213.06
Q3 2023
Shares 50 Value ($000) $7 Avg Close $140.40 Range $130.48 - $152.20
Q4 2021
Shares 164 Value ($000) $26 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 164 Value ($000) $21 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 164 Value ($000) $23 Avg Close $128.83 Range $109.75 - $140.08