APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,191 Value ($000) $3,271 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 22,378 Value ($000) $5,281 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 22,466 Value ($000) $4,633 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 22,411 Value ($000) $3,632 Avg Close $144.16 Range $126.67 - $162.11

Q4 2021

Shares 5,818 Value ($000) $916 Avg Close $139.59 Range $118.60 - $157.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,191	$3,271	$202.36	$169.19 - $252.28
Q2 2024	22,378	$5,281	$211.43	$183.89 - $245.90
Q1 2024	22,466	$4,633	$180.39	$145.45 - $211.49
Q4 2023	22,411	$3,632	$144.16	$126.67 - $162.11
Q4 2021	5,818	$916	$139.59	$118.60 - $157.23