APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Crescent Grove Advisors, LLC's Holding History (CIK: 0001713520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,611 Value ($000) $326 Avg Close $202.36 Range $169.19 - $252.28
Q1 2024
Shares 2,676 Value ($000) $552 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,676 Value ($000) $434 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,676 Value ($000) $370 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,500 Value ($000) $361 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,576 Value ($000) $316 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,500 Value ($000) $243 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 2,500 Value ($000) $205 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 2,500 Value ($000) $227 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 2,500 Value ($000) $330 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 2,226 Value ($000) $350 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 2,226 Value ($000) $287 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 2,226 Value ($000) $317 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 2,226 Value ($000) $297 Avg Close $105.71 Range $82.50 - $130.01
Q3 2019
Shares 4,076 Value ($000) $203 Avg Close $45.34 Range $40.20 - $49.55