APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Providence First Trust Co's Holding History (CIK: 0001713735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,374 Value ($000) $867 Avg Close $239.49 Range $203.00 - $276.10

Q2 2019

Shares 22,586 Value ($000) $1,014 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 22,575 Value ($000) $895 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 22,564 Value ($000) $739 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 22,298 Value ($000) $862 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 22,591 Value ($000) $1,043 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 22,582 Value ($000) $1,256 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 22,830 Value ($000) $1,167 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 22,825 Value ($000) $1,189 Avg Close $41.17 Range $37.27 - $47.66

Q2 2017

Shares 22,820 Value ($000) $943 Avg Close $38.61 Range $33.95 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,374	$867	$239.49	$203.00 - $276.10
Q2 2019	22,586	$1,014	$39.35	$36.00 - $42.67
Q1 2019	22,575	$895	$35.32	$29.21 - $39.16
Q4 2018	22,564	$739	$31.70	$26.71 - $36.59
Q3 2018	22,298	$862	$40.70	$34.50 - $46.28
Q2 2018	22,591	$1,043	$47.24	$40.94 - $53.43
Q1 2018	22,582	$1,256	$50.88	$41.21 - $57.09
Q4 2017	22,830	$1,167	$49.42	$44.06 - $55.51
Q3 2017	22,825	$1,189	$41.17	$37.27 - $47.66
Q2 2017	22,820	$943	$38.61	$33.95 - $43.53