APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

THAMES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001714267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 51,476 Value ($000) $3,112 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 13,591 Value ($000) $623 Avg Close $54.36 Range $34.73 - $65.61

Q4 2019

Shares 145,120 Value ($000) $8,858 Avg Close $53.00 Range $45.93 - $59.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	51,476	$3,112	$51.23	$39.41 - $59.32
Q1 2020	13,591	$623	$54.36	$34.73 - $65.61
Q4 2019	145,120	$8,858	$53.00	$45.93 - $59.39