APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

GS Investments, Inc.'s Holding History (CIK: 0001714590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,000 Value ($000) $92,380 Avg Close $53.00 Range $45.93 - $59.39

Q3 2019

Shares 2,000 Value ($000) $99,800 Avg Close $45.34 Range $40.20 - $49.55

Q2 2019

Shares 2,000 Value ($000) $89,820 Avg Close $39.35 Range $36.00 - $42.67

Q1 2019

Shares 2,000 Value ($000) $79,320 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 2,000 Value ($000) $65,480 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 2,000 Value ($000) $77,300 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 2,000 Value ($000) $92,380 Avg Close $47.24 Range $40.94 - $53.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,000	$92,380	$53.00	$45.93 - $59.39
Q3 2019	2,000	$99,800	$45.34	$40.20 - $49.55
Q2 2019	2,000	$89,820	$39.35	$36.00 - $42.67
Q1 2019	2,000	$79,320	$35.32	$29.21 - $39.16
Q4 2018	2,000	$65,480	$31.70	$26.71 - $36.59
Q3 2018	2,000	$77,300	$40.70	$34.50 - $46.28
Q2 2018	2,000	$92,380	$47.24	$40.94 - $53.43