APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,748 Value ($000) $2,505 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 11,742 Value ($000) $2,404 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 12,193 Value ($000) $1,911 Avg Close $157.45 Range $122.80 - $184.91

Q1 2025

Shares 11,943 Value ($000) $1,642 Avg Close $166.66 Range $140.08 - $198.56

Q4 2024

Shares 12,318 Value ($000) $2,003 Avg Close $179.18 Range $157.38 - $213.06

Q3 2024

Shares 13,031 Value ($000) $2,672 Avg Close $202.36 Range $169.19 - $252.28

Q2 2024

Shares 12,960 Value ($000) $3,059 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 12,973 Value ($000) $2,675 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 13,441 Value ($000) $2,178 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 12,480 Value ($000) $1,728 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 12,732 Value ($000) $1,840 Avg Close $122.26 Range $106.35 - $143.49

Q1 2023

Shares 12,445 Value ($000) $1,529 Avg Close $111.90 Range $93.56 - $122.56

Q4 2022

Shares 12,771 Value ($000) $1,244 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 13,697 Value ($000) $1,122 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 14,468 Value ($000) $1,316 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 14,207 Value ($000) $1,872 Avg Close $132.88 Range $114.17 - $161.12

Q4 2021

Shares 12,129 Value ($000) $1,673 Avg Close $139.59 Range $118.60 - $157.23

Q3 2021

Shares 12,147 Value ($000) $1,568 Avg Close $130.59 Range $119.07 - $139.61

Q2 2021

Shares 12,129 Value ($000) $1,673 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 12,020 Value ($000) $1,670 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 12,638 Value ($000) $1,091 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 13,584 Value ($000) $820 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 14,582 Value ($000) $881 Avg Close $51.23 Range $39.41 - $59.32

Q1 2020

Shares 5,349 Value ($000) $245 Avg Close $54.36 Range $34.73 - $65.61

Q3 2018

Shares 170 Value ($000) $5 Avg Close $40.70 Range $34.50 - $46.28

Q1 2018

Shares 5,332 Value ($000) $297 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 5,531 Value ($000) $283 Avg Close $49.42 Range $44.06 - $55.51

Q3 2017

Shares 5,706 Value ($000) $297,226 Avg Close $41.17 Range $37.27 - $47.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,748	$2,505	$239.49	$203.00 - $276.10
Q3 2025	11,742	$2,404	$180.78	$154.17 - $210.09
Q2 2025	12,193	$1,911	$157.45	$122.80 - $184.91
Q1 2025	11,943	$1,642	$166.66	$140.08 - $198.56
Q4 2024	12,318	$2,003	$179.18	$157.38 - $213.06
Q3 2024	13,031	$2,672	$202.36	$169.19 - $252.28
Q2 2024	12,960	$3,059	$211.43	$183.89 - $245.90
Q1 2024	12,973	$2,675	$180.39	$145.45 - $211.49
Q4 2023	13,441	$2,178	$144.16	$126.67 - $162.11
Q3 2023	12,480	$1,728	$140.40	$130.48 - $152.20
Q2 2023	12,732	$1,840	$122.26	$106.35 - $143.49
Q1 2023	12,445	$1,529	$111.90	$93.56 - $122.56
Q4 2022	12,771	$1,244	$93.28	$69.06 - $113.00
Q3 2022	13,697	$1,122	$93.49	$79.17 - $108.14
Q2 2022	14,468	$1,316	$106.08	$84.86 - $128.54
Q1 2022	14,207	$1,872	$132.88	$114.17 - $161.12
Q4 2021	12,129	$1,673	$139.59	$118.60 - $157.23
Q3 2021	12,147	$1,568	$130.59	$119.07 - $139.61
Q2 2021	12,129	$1,673	$128.83	$109.75 - $140.08
Q1 2021	12,020	$1,670	$105.71	$82.50 - $130.01
Q4 2020	12,638	$1,091	$70.69	$54.30 - $86.77
Q3 2020	13,584	$820	$58.88	$51.70 - $66.52
Q2 2020	14,582	$881	$51.23	$39.41 - $59.32
Q1 2020	5,349	$245	$54.36	$34.73 - $65.61
Q3 2018	170	$5	$40.70	$34.50 - $46.28
Q1 2018	5,332	$297	$50.88	$41.21 - $57.09
Q4 2017	5,531	$283	$49.42	$44.06 - $55.51
Q3 2017	5,706	$297,226	$41.17	$37.27 - $47.66