APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

MPS Loria Financial Planners, LLC's Holding History (CIK: 0001716180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 786 Value ($000) $202 Avg Close $239.49 Range $203.00 - $276.10

Q1 2021

Shares 2,986 Value ($000) $398 Avg Close $105.71 Range $82.50 - $130.01

Q4 2020

Shares 2,986 Value ($000) $259 Avg Close $70.69 Range $54.30 - $86.77

Q3 2020

Shares 2,892 Value ($000) $172 Avg Close $58.88 Range $51.70 - $66.52

Q2 2020

Shares 2,882 Value ($000) $174 Avg Close $51.23 Range $39.41 - $59.32

Q2 2017

Shares 2,475 Value ($000) $109 Avg Close $38.61 Range $33.95 - $43.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	786	$202	$239.49	$203.00 - $276.10
Q1 2021	2,986	$398	$105.71	$82.50 - $130.01
Q4 2020	2,986	$259	$70.69	$54.30 - $86.77
Q3 2020	2,892	$172	$58.88	$51.70 - $66.52
Q2 2020	2,882	$174	$51.23	$39.41 - $59.32
Q2 2017	2,475	$109	$38.61	$33.95 - $43.53