APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Parisi Gray Wealth Management's Holding History (CIK: 0001716659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 100 Value ($000) $4 Avg Close $35.32 Range $29.21 - $39.16

Q4 2018

Shares 100 Value ($000) $3 Avg Close $31.70 Range $26.71 - $36.59

Q3 2018

Shares 100 Value ($000) $4 Avg Close $40.70 Range $34.50 - $46.28

Q2 2018

Shares 100 Value ($000) $5 Avg Close $47.24 Range $40.94 - $53.43

Q1 2018

Shares 100 Value ($000) $5 Avg Close $50.88 Range $41.21 - $57.09

Q4 2017

Shares 100 Value ($000) $5 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	100	$4	$35.32	$29.21 - $39.16
Q4 2018	100	$3	$31.70	$26.71 - $36.59
Q3 2018	100	$4	$40.70	$34.50 - $46.28
Q2 2018	100	$5	$47.24	$40.94 - $53.43
Q1 2018	100	$5	$50.88	$41.21 - $57.09
Q4 2017	100	$5	$49.42	$44.06 - $55.51