APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 712,005 Value ($000) $182,978 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 720,084 Value ($000) $149,399 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 736,368 Value ($000) $135,864 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 684,754 Value ($000) $98,040 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 914,006 Value ($000) $149,202 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 980,309 Value ($000) $196,787 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 967,295 Value ($000) $228,272 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 948,690 Value ($000) $195,648 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 902,080 Value ($000) $146,200 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 716,160 Value ($000) $99,152 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 680,521 Value ($000) $98,363 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 637,564 Value ($000) $78,312 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 587,403 Value ($000) $57,201 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 542,382 Value ($000) $44,437 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 336,283 Value ($000) $31,187 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 325,701 Value ($000) $44,007 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 355,456 Value ($000) $55,935 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 390,826 Value ($000) $50,525 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 382,425 Value ($000) $54,457 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 379,134 Value ($000) $50,656 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 373,115 Value ($000) $32,199 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 370,670 Value ($000) $22,036 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 396,324 Value ($000) $23,958 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 414,972 Value ($000) $19,034 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 437,081 Value ($000) $26,679 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 447,546 Value ($000) $22,335 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 706,289 Value ($000) $31,722 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 778,702 Value ($000) $30,884 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 804,252 Value ($000) $25,387 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 858,783 Value ($000) $33,196 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 1,095,325 Value ($000) $50,593 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 761,822 Value ($000) $42,370 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 800,739 Value ($000) $40,947 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 806,210 Value ($000) $42,000 Avg Close $41.17 Range $37.27 - $47.66