APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,167 Value ($000) $1 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,354 Value ($000) $1 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 3,431 Value ($000) $1 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 12,924 Value ($000) $2 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,143 Value ($000) $1 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,122 Value ($000) $1 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 4,604 Value ($000) $1 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 4,398 Value ($000) $1 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 15,139 Value ($000) $2 Avg Close $140.40 Range $130.48 - $152.20
Q3 2022
Shares 19,346 Value ($000) $1,585 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 14,830 Value ($000) $1,349 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 11,583 Value ($000) $1,527 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 10,103 Value ($000) $1,590 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 8,399 Value ($000) $1,081 Avg Close $130.59 Range $119.07 - $139.61
Q4 2020
Shares 12,177 Value ($000) $1,051 Avg Close $70.69 Range $54.30 - $86.77
Q1 2020
Shares 13,978 Value ($000) $640 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 18,391 Value ($000) $1,123 Avg Close $53.00 Range $45.93 - $59.39