APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

QVR LLC's Holding History (CIK: 0001718858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,479 Value ($000) $380 Avg Close $239.49 Range $203.00 - $276.10

Q4 2022

Shares 109 Value ($000) $11 Avg Close $93.28 Range $69.06 - $113.00

Q3 2022

Shares 3,174 Value ($000) $260 Avg Close $93.49 Range $79.17 - $108.14

Q2 2022

Shares 2,342 Value ($000) $213 Avg Close $106.08 Range $84.86 - $128.54

Q1 2022

Shares 5,847 Value ($000) $771 Avg Close $132.88 Range $114.17 - $161.12

Q3 2021

Shares 2,960 Value ($000) $381 Avg Close $130.59 Range $119.07 - $139.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,479	$380	$239.49	$203.00 - $276.10
Q4 2022	109	$11	$93.28	$69.06 - $113.00
Q3 2022	3,174	$260	$93.49	$79.17 - $108.14
Q2 2022	2,342	$213	$106.08	$84.86 - $128.54
Q1 2022	5,847	$771	$132.88	$114.17 - $161.12
Q3 2021	2,960	$381	$130.59	$119.07 - $139.61