APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,378 Value ($000) $252 Avg Close $157.45 Range $122.80 - $184.91

Q1 2023

Shares 4,901 Value ($000) $602 Avg Close $111.90 Range $93.56 - $122.56

Q4 2017

Shares 14,298 Value ($000) $731 Avg Close $49.42 Range $44.06 - $55.51

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,378	$252	$157.45	$122.80 - $184.91
Q1 2023	4,901	$602	$111.90	$93.56 - $122.56
Q4 2017	14,298	$731	$49.42	$44.06 - $55.51