APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Capital Markets Trading UK LLP's Holding History (CIK: 0001719165)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,428 Value ($000) $2 Avg Close $180.78 Range $154.17 - $210.09
Q4 2024
Shares 3,044 Value ($000) $0 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 4,173 Value ($000) $1 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 5,578 Value ($000) $1 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,505 Value ($000) $0 Avg Close $144.16 Range $126.67 - $162.11
Q4 2022
Shares 7,585 Value ($000) $1 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 6,848 Value ($000) $561 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 6,109 Value ($000) $556 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,535 Value ($000) $598 Avg Close $132.88 Range $114.17 - $161.12
Q4 2018
Shares 11,941 Value ($000) $391 Avg Close $31.70 Range $26.71 - $36.59