APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,768 Value ($000) $12,533 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 48,437 Value ($000) $11,205 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 47,374 Value ($000) $8,673 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 41,306 Value ($000) $5,994 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 26,866 Value ($000) $4,369 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,352 Value ($000) $677 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,840 Value ($000) $670 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,831 Value ($000) $584 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,894 Value ($000) $469 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 2,819 Value ($000) $390 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,678 Value ($000) $387 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 3,640 Value ($000) $447 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 3,559 Value ($000) $347 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 3,574 Value ($000) $293 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 3,578 Value ($000) $326 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 3,577 Value ($000) $471 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 3,587 Value ($000) $564 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 3,574 Value ($000) $460 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 3,413 Value ($000) $486 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 3,432 Value ($000) $459 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 3,403 Value ($000) $294 Avg Close $70.69 Range $54.30 - $86.77
Q2 2020
Shares 3,981 Value ($000) $241 Avg Close $51.23 Range $39.41 - $59.32
Q4 2019
Shares 4,096 Value ($000) $250 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 4,177 Value ($000) $208 Avg Close $45.34 Range $40.20 - $49.55
Q2 2018
Shares 4,669 Value ($000) $216 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 4,711 Value ($000) $262 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 4,308 Value ($000) $220 Avg Close $49.42 Range $44.06 - $55.51