APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 509 Value ($000) $131 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 538 Value ($000) $110 Avg Close $180.78 Range $154.17 - $210.09
Q3 2024
Shares 1,358 Value ($000) $274 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 1,979 Value ($000) $467 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,753 Value ($000) $362 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 1,872 Value ($000) $303 Avg Close $144.16 Range $126.67 - $162.11
Q3 2018
Shares 302 Value ($000) $12 Avg Close $40.70 Range $34.50 - $46.28