APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Legacy Advisors, LLC's Holding History (CIK: 0001720969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,968 Value ($000) $1,020 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 3,437 Value ($000) $704 Avg Close $180.78 Range $154.17 - $210.09
Q1 2025
Shares 5,220 Value ($000) $758 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 4,938 Value ($000) $803 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 4,703 Value ($000) $950 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,229 Value ($000) $526 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 2,061 Value ($000) $425 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 2,268 Value ($000) $368 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 3,134 Value ($000) $434 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 2,763 Value ($000) $399 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 2,606 Value ($000) $320 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 2,361 Value ($000) $230 Avg Close $93.28 Range $69.06 - $113.00
Q1 2019
Shares 160 Value ($000) $6 Avg Close $35.32 Range $29.21 - $39.16
Q3 2018
Shares 110 Value ($000) $4 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 110 Value ($000) $5 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 110 Value ($000) $6 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 110 Value ($000) $5 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 110 Value ($000) $5 Avg Close $41.17 Range $37.27 - $47.66