APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Cypress Wealth Services, LLC's Holding History (CIK: 0001721527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,394 Value ($000) $872 Avg Close $239.49 Range $203.00 - $276.10

Q3 2025

Shares 2,160 Value ($000) $442 Avg Close $180.78 Range $154.17 - $210.09

Q2 2025

Shares 2,193 Value ($000) $402 Avg Close $157.45 Range $122.80 - $184.91

Q3 2019

Shares 4,006 Value ($000) $200 Avg Close $45.34 Range $40.20 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,394	$872	$239.49	$203.00 - $276.10
Q3 2025	2,160	$442	$180.78	$154.17 - $210.09
Q2 2025	2,193	$402	$157.45	$122.80 - $184.91
Q3 2019	4,006	$200	$45.34	$40.20 - $49.55