APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Fluent Financial, LLC's Holding History (CIK: 0001722283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 2,761 Value ($000) $569 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 2,898 Value ($000) $470 Avg Close $144.16 Range $126.67 - $162.11

Q3 2023

Shares 2,538 Value ($000) $351 Avg Close $140.40 Range $130.48 - $152.20

Q2 2023

Shares 2,605 Value ($000) $377 Avg Close $122.26 Range $106.35 - $143.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	2,761	$569	$180.39	$145.45 - $211.49
Q4 2023	2,898	$470	$144.16	$126.67 - $162.11
Q3 2023	2,538	$351	$140.40	$130.48 - $152.20
Q2 2023	2,605	$377	$122.26	$106.35 - $143.49