APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,063 Value ($000) $33,682 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 139,471 Value ($000) $28,555 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 121,045 Value ($000) $22,160 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 101,883 Value ($000) $14,785 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 84,911 Value ($000) $13,809 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 73,533 Value ($000) $14,857 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 60,383 Value ($000) $14,250 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 56,332 Value ($000) $11,617 Avg Close $180.39 Range $145.45 - $211.49
Q4 2023
Shares 44,515 Value ($000) $7,215 Avg Close $144.16 Range $126.67 - $162.11
Q3 2023
Shares 44,047 Value ($000) $6,098 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 42,072 Value ($000) $6,081 Avg Close $122.26 Range $106.35 - $143.49
Q1 2023
Shares 40,485 Value ($000) $4,973 Avg Close $111.90 Range $93.56 - $122.56
Q4 2022
Shares 22,706 Value ($000) $2,211 Avg Close $93.28 Range $69.06 - $113.00
Q3 2022
Shares 23,134 Value ($000) $1,895 Avg Close $93.49 Range $79.17 - $108.14
Q2 2022
Shares 22,908 Value ($000) $2,084 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 26,131 Value ($000) $3,444 Avg Close $132.88 Range $114.17 - $161.12
Q4 2021
Shares 23,816 Value ($000) $3,748 Avg Close $139.59 Range $118.60 - $157.23
Q3 2021
Shares 22,656 Value ($000) $2,916 Avg Close $130.59 Range $119.07 - $139.61
Q2 2021
Shares 24,912 Value ($000) $3,547 Avg Close $128.83 Range $109.75 - $140.08
Q1 2021
Shares 27,490 Value ($000) $3,672,722 Avg Close $105.71 Range $82.50 - $130.01
Q4 2020
Shares 19,997 Value ($000) $1,726 Avg Close $70.69 Range $54.30 - $86.77
Q3 2020
Shares 18,799 Value ($000) $1,118 Avg Close $58.88 Range $51.70 - $66.52
Q2 2020
Shares 19,444 Value ($000) $1,175 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 14,315 Value ($000) $655 Avg Close $54.36 Range $34.73 - $65.61
Q4 2019
Shares 14,323 Value ($000) $874 Avg Close $53.00 Range $45.93 - $59.39
Q3 2019
Shares 14,575 Value ($000) $727 Avg Close $45.34 Range $40.20 - $49.55
Q2 2019
Shares 12,463 Value ($000) $559 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 6,648 Value ($000) $263 Avg Close $35.32 Range $29.21 - $39.16
Q4 2018
Shares 6,646 Value ($000) $217 Avg Close $31.70 Range $26.71 - $36.59
Q3 2018
Shares 7,034 Value ($000) $272 Avg Close $40.70 Range $34.50 - $46.28
Q2 2018
Shares 6,712 Value ($000) $310 Avg Close $47.24 Range $40.94 - $53.43
Q1 2018
Shares 4,031 Value ($000) $224 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 4,095 Value ($000) $209 Avg Close $49.42 Range $44.06 - $55.51
Q3 2017
Shares 3,666 Value ($000) $190 Avg Close $41.17 Range $37.27 - $47.66
Q2 2017
Shares 27,609 Value ($000) $1,140 Avg Close $38.61 Range $33.95 - $43.53
Q1 2017
Shares 27,605 Value ($000) $1,073 Avg Close $32.54 Range $28.65 - $36.13