APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 200 Value ($000) $29 Avg Close $122.26 Range $106.35 - $143.49

Q4 2021

Shares 3,100 Value ($000) $488 Avg Close $139.59 Range $118.60 - $157.23

Q2 2021

Shares 3,862 Value ($000) $550 Avg Close $128.83 Range $109.75 - $140.08

Q1 2021

Shares 4,100 Value ($000) $548 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	200	$29	$122.26	$106.35 - $143.49
Q4 2021	3,100	$488	$139.59	$118.60 - $157.23
Q2 2021	3,862	$550	$128.83	$109.75 - $140.08
Q1 2021	4,100	$548	$105.71	$82.50 - $130.01