APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

One Wealth Advisors, LLC's Holding History (CIK: 0001725297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,308 Value ($000) $593 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 1,369 Value ($000) $280 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 1,394 Value ($000) $255 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 2,183 Value ($000) $317 Avg Close $166.66 Range $140.08 - $198.56
Q3 2024
Shares 2,394 Value ($000) $484 Avg Close $202.36 Range $169.19 - $252.28
Q2 2024
Shares 2,388 Value ($000) $457 Avg Close $211.43 Range $183.89 - $245.90
Q1 2024
Shares 1,179 Value ($000) $243 Avg Close $180.39 Range $145.45 - $211.49
Q4 2022
Shares 546 Value ($000) $53 Avg Close $93.28 Range $69.06 - $113.00
Q1 2018
Shares 6,869 Value ($000) $382 Avg Close $50.88 Range $41.21 - $57.09
Q4 2017
Shares 11,345 Value ($000) $580 Avg Close $49.42 Range $44.06 - $55.51