APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Quadrant Private Wealth Management, LLC's Holding History (CIK: 0001727454)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,392 Value ($000) $328 Avg Close $211.43 Range $183.89 - $245.90

Q1 2024

Shares 1,338 Value ($000) $276 Avg Close $180.39 Range $145.45 - $211.49

Q4 2023

Shares 1,322 Value ($000) $214 Avg Close $144.16 Range $126.67 - $162.11

Q1 2021

Shares 1,617 Value ($000) $216 Avg Close $105.71 Range $82.50 - $130.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,392	$328	$211.43	$183.89 - $245.90
Q1 2024	1,338	$276	$180.39	$145.45 - $211.49
Q4 2023	1,322	$214	$144.16	$126.67 - $162.11
Q1 2021	1,617	$216	$105.71	$82.50 - $130.01