APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,247 Value ($000) $228 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,206 Value ($000) $465 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,296 Value ($000) $536 Avg Close $179.18 Range $157.38 - $213.06
Q3 2024
Shares 3,920 Value ($000) $792 Avg Close $202.36 Range $169.19 - $252.28
Q1 2024
Shares 1,079 Value ($000) $223 Avg Close $180.39 Range $145.45 - $211.49
Q3 2023
Shares 1,633 Value ($000) $226 Avg Close $140.40 Range $130.48 - $152.20
Q2 2023
Shares 3,867 Value ($000) $559 Avg Close $122.26 Range $106.35 - $143.49
Q4 2022
Shares 9,127 Value ($000) $889 Avg Close $93.28 Range $69.06 - $113.00
Q2 2022
Shares 10,997 Value ($000) $1,001 Avg Close $106.08 Range $84.86 - $128.54
Q1 2022
Shares 4,692 Value ($000) $618 Avg Close $132.88 Range $114.17 - $161.12
Q3 2021
Shares 17,935 Value ($000) $2,309 Avg Close $130.59 Range $119.07 - $139.61
Q2 2020
Shares 18,969 Value ($000) $1,147 Avg Close $51.23 Range $39.41 - $59.32
Q1 2020
Shares 38,814 Value ($000) $1,778 Avg Close $54.36 Range $34.73 - $65.61
Q3 2019
Shares 4,664 Value ($000) $233 Avg Close $45.34 Range $40.20 - $49.55
Q4 2018
Shares 6,643 Value ($000) $217 Avg Close $31.70 Range $26.71 - $36.59