APPLIED MATLS INC

Ticker: AMAT CUSIP: 038222105 Class: COM

IFG Advisory, LLC's Holding History (CIK: 0001728319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,229 Value ($000) $9,567 Avg Close $239.49 Range $203.00 - $276.10
Q3 2025
Shares 37,083 Value ($000) $7,592 Avg Close $180.78 Range $154.17 - $210.09
Q2 2025
Shares 36,156 Value ($000) $6,619 Avg Close $157.45 Range $122.80 - $184.91
Q1 2025
Shares 3,263 Value ($000) $474 Avg Close $166.66 Range $140.08 - $198.56
Q4 2024
Shares 3,256 Value ($000) $530 Avg Close $179.18 Range $157.38 - $213.06
Q2 2024
Shares 3,771 Value ($000) $890 Avg Close $211.43 Range $183.89 - $245.90
Q4 2020
Shares 2,444 Value ($000) $210 Avg Close $70.69 Range $54.30 - $86.77
Q2 2019
Shares 6,267 Value ($000) $281 Avg Close $39.35 Range $36.00 - $42.67
Q1 2019
Shares 6,267 Value ($000) $248 Avg Close $35.32 Range $29.21 - $39.16